일자	종가	등락	등락률(%)	거래량
06/21	15,395	170	1.12%	6,075
06/20	15,225	130	0.86%	1,531
06/19	15,095	40	0.27%	2,932
06/18	15,055	45	0.30%	2,632
06/17	15,010	115	0.77%	1,272
06/14	14,895	15	0.10%	1,720
06/13	14,880	75	-0.50%	2,725
06/12	14,955	85	0.57%	7,102
06/11	14,870	65	0.44%	3,248
06/10	14,805	435	-2.85%	520