일자	종가	등락	등락률(%)	거래량
06/21	18,145	10	-0.06%	2,042
06/20	18,155	360	2.02%	1,634
06/19	17,795	110	0.62%	1,977
06/18	17,685	795	4.71%	1,211
06/17	16,890	250	-1.46%	305
06/14	17,140	360	2.15%	492
06/13	16,780	450	-2.61%	646
06/12	17,230	95	-0.55%	332
06/11	17,325	365	-2.06%	173
06/10	17,690	1145	-6.08%	515