일자	종가	등락	등락률(%)	거래량
06/20	52,310	20	0.04%	0
06/19	52,290	5	0.01%	0
06/18	52,285	5	0.01%	0
06/17	52,280	0	0.00%	0
06/14	52,280	10	0.02%	7
06/13	52,270	10	0.02%	22
06/12	52,260	10	0.02%	10
06/11	52,250	5	0.01%	16
06/10	52,245	5	0.01%	6
06/07	52,240	5	0.01%	0