일자	종가	등락	등락률(%)	거래량
06/21	12,945	75	-0.58%	6,385
06/20	13,020	35	-0.27%	4,846
06/19	13,055	25	0.19%	1,775
06/18	13,030	150	-1.14%	4,289
06/17	13,180	255	-1.90%	3,747
06/14	13,435	250	1.90%	4,183
06/13	13,185	245	-1.82%	7,950
06/12	13,430	85	-0.63%	5,192
06/11	13,515	5	-0.04%	1,124
06/10	13,520	25	0.19%	317