일자	종가	등락	등락률(%)	거래량
06/20	9,465	10	-0.11%	7
06/19	9,475	15	-0.16%	3,772
06/18	9,490	10	0.11%	1,233
06/17	9,480	5	-0.05%	612
06/14	9,485	15	0.16%	703
06/13	9,470	5	-0.05%	64
06/12	9,475	5	0.05%	145
06/11	9,470	5	0.05%	63
06/10	9,465	5	0.05%	137
06/07	9,460	0	0.00%	1,408