일자	종가	등락	등락률(%)	거래량
06/21	15,610	180	-1.14%	156
06/20	15,790	85	0.54%	183
06/19	15,705	90	0.58%	145
06/18	15,615	295	1.93%	496
06/17	15,320	45	-0.29%	174
06/14	15,365	10	0.07%	111
06/13	15,355	280	1.86%	518
06/12	15,075	130	0.87%	326
06/11	14,945	85	0.57%	161
06/10	14,860	105	-0.70%	318