일자	종가	등락	등락률(%)	거래량
06/21	21,255	90	0.43%	5,698
06/20	21,165	1300	6.54%	5,051
06/19	19,865	55	0.28%	1,361
06/18	19,810	355	1.82%	1,858
06/17	19,455	75	0.39%	2,311
06/14	19,380	335	-1.70%	458
06/13	19,715	275	-1.38%	2,908
06/12	19,990	325	1.65%	903
06/11	19,665	385	-1.92%	2,902
06/10	20,050	2500	-11.09%	3,866