일자	종가	등락	등락률(%)	거래량
06/21	33,410	910	-2.65%	206
06/20	34,320	550	1.63%	156
06/19	33,770	1015	3.10%	26
06/18	32,755	400	1.24%	3
06/17	32,355	90	-0.28%	53
06/14	32,445	200	-0.61%	3
06/13	32,645	1195	3.80%	67
06/12	31,450	70	0.22%	28
06/11	31,380	0	0.00%	28
06/10	31,380	320	-1.01%	7