일자	종가	등락	등락률(%)	거래량
06/21	11,520	435	-3.64%	27,543
06/20	11,955	315	-2.57%	7,787
06/19	12,270	105	-0.85%	12,414
06/18	12,375	315	-2.48%	12,685
06/17	12,690	630	-4.73%	14,574
06/14	13,320	120	-0.89%	5,013
06/13	13,440	235	-1.72%	10,933
06/12	13,675	445	3.36%	15,792
06/11	13,230	615	-4.44%	16,436
06/10	13,845	175	-1.25%	1,936