일자	종가	등락	등락률(%)	거래량
06/21	26,650	745	2.88%	2
06/20	25,905	135	-0.52%	839
06/19	26,040	275	1.07%	837
06/18	25,765	35	0.14%	41
06/17	25,730	935	3.77%	49
06/14	24,795	410	-1.63%	48
06/13	25,205	285	1.14%	431
06/12	24,920	120	0.48%	172
06/11	24,800	280	-1.12%	45
06/10	25,080	915	3.79%	8