일자	종가	등락	등락률(%)	거래량
06/21	5,995	20	-0.33%	3,321
06/20	6,015	70	-1.15%	4,142
06/19	6,085	110	1.84%	2,217
06/18	5,975	35	0.59%	745
06/17	5,940	15	0.25%	2,592
06/14	5,925	40	0.68%	784
06/13	5,885	60	1.03%	2,260
06/12	5,825	65	1.13%	1,142
06/11	5,760	25	0.44%	25
06/10	5,735	85	-1.46%	5,069