일자	종가	등락	등락률(%)	거래량
06/20	10,175	20	-0.20%	0
06/19	10,195	35	0.34%	0
06/18	10,160	0	0.00%	2
06/17	10,160	20	0.20%	11
06/14	10,140	35	0.35%	31
06/13	10,105	35	0.35%	0
06/12	10,070	30	0.30%	0
06/11	10,040	0	0.00%	5
06/10	10,040	60	-0.59%	3
06/07	10,100	45	0.45%	55