일자	종가	등락	등락률(%)	거래량
06/21	11,075	0	0.00%	0
06/20	11,075	0	0.00%	0
06/19	11,075	15	0.14%	0
06/18	11,060	0	0.00%	0
06/17	11,060	15	0.14%	9
06/14	11,045	15	0.14%	9
06/13	11,030	20	0.18%	0
06/12	11,010	0	0.00%	0
06/11	11,010	10	0.09%	96
06/10	11,000	15	-0.14%	0