일자	종가	등락	등락률(%)	거래량
06/21	21,225	35	0.17%	555
06/20	21,190	110	-0.52%	388
06/19	21,300	215	1.02%	601
06/18	21,085	5	-0.02%	1,883
06/17	21,090	100	0.48%	4,454
06/14	20,990	180	0.86%	799
06/13	20,810	185	0.90%	1,517
06/12	20,625	225	1.10%	2,128
06/11	20,400	10	-0.05%	1,035
06/10	20,410	330	-1.59%	1,579