일자	종가	등락	등락률(%)	거래량
06/21	18,180	115	-0.63%	5,407
06/20	18,295	45	0.25%	102,463
06/19	18,250	35	0.19%	5,360
06/18	18,215	170	-0.92%	3,132
06/17	18,385	250	1.38%	10,083
06/14	18,135	75	-0.41%	8,344
06/13	18,210	95	-0.52%	8,994
06/12	18,305	10	0.05%	5,012
06/11	18,295	40	0.22%	4,360
06/10	18,255	200	-1.08%	6,303