일자	종가	등락	등락률(%)	거래량
06/21	12,100	265	2.24%	1,280
06/20	11,835	5	0.04%	28
06/19	11,830	85	0.72%	47
06/18	11,745	20	-0.17%	89
06/17	11,765	430	3.79%	40
06/14	11,335	220	-1.90%	142
06/13	11,555	160	1.40%	875
06/12	11,395	60	0.53%	378
06/11	11,335	110	-0.96%	75
06/10	11,445	300	2.69%	38