일자	종가	등락	등락률(%)	거래량
06/21	7,570	5	-0.07%	5
06/20	7,575	15	-0.20%	10
06/19	7,590	0	0.00%	6
06/18	7,590	30	-0.39%	1,005
06/17	7,620	0	0.00%	7
06/14	7,620	45	-0.59%	10,002
06/13	7,665	35	0.46%	10,002
06/12	7,630	110	-1.42%	7
06/11	7,740	25	-0.32%	5
06/10	7,765	35	-0.45%	15,352