일자	종가	등락	등락률(%)	거래량
06/20	100,685	25	0.02%	21,000
06/19	100,660	15	0.01%	20,000
06/18	100,645	10	0.01%	0
06/17	100,635	10	0.01%	0
06/14	100,625	10	0.01%	5
06/13	100,615	30	0.03%	0
06/12	100,585	5	0.00%	0
06/11	100,580	10	0.01%	1
06/10	100,570	15	0.01%	11,000
06/07	100,555	10	0.01%	0