일자	종가	등락	등락률(%)	거래량
05/07	8,820	160	-1.78%	9,159
05/02	8,980	20	-0.22%	8,173
04/30	9,000	75	-0.83%	2,663
04/29	9,075	5	0.06%	8,822
04/28	9,095	5	0.06%	5,431
04/25	9,090	105	1.17%	6,516
04/24	8,985	70	-0.77%	2,757
04/23	9,055	240	2.72%	1,518
04/22	8,815	20	-0.23%	1,904
04/21	8,835	115	-1.28%	1,800