일자	종가	등락	등락률(%)	거래량
04/30	8,080	80	-0.98%	3,853
04/29	8,160	15	0.18%	4,922,958
04/28	8,145	80	-0.97%	5,049
04/25	8,225	280	3.52%	2,942
04/24	7,945	40	0.51%	642
04/23	7,905	305	4.01%	1,671
04/22	7,600	130	-1.68%	1,256
04/21	7,730	95	-1.21%	7,025
04/18	7,825	50	0.64%	491
04/17	7,775	10	0.13%	909