일자	종가	등락	등락률(%)	거래량
05/07	103,030	35	-0.03%	11
05/02	103,065	215	-0.21%	5
04/30	103,280	245	0.24%	3
04/29	103,035	20	-0.02%	241
04/28	103,055	10	-0.01%	5,560
04/25	103,065	220	0.21%	135
04/24	102,845	0	0.00%	1
04/23	102,845	80	0.08%	49
04/22	102,765	345	-0.33%	32
04/21	103,110	205	0.20%	536