일자	종가	등락	등락률(%)	거래량
05/02	437	2	-0.46%	16,662
04/30	439	6	1.39%	66,187
04/29	433	3	-0.69%	326,623
04/28	436	10	-2.24%	200,090
04/25	446	5	-1.11%	49,790
04/24	451	5	-1.10%	71,522
04/23	456	10	2.24%	168,883
04/22	446	1	0.22%	168,988
04/21	445	2	-0.45%	161,833
04/18	447	9	2.05%	274,739