일자	종가	등락	등락률(%)	거래량
05/07	102,045	55	0.05%	203
05/02	101,990	200	-0.20%	10
04/30	102,190	290	0.28%	70
04/29	101,900	20	-0.02%	49
04/28	101,920	80	-0.08%	2,005
04/25	102,000	270	0.27%	73
04/24	101,730	75	-0.07%	96
04/23	101,805	55	0.05%	2
04/22	101,750	175	-0.17%	10,116
04/21	101,925	155	0.15%	3