일자	종가	등락	등락률(%)	거래량
05/07	10,225	25	0.25%	107,172
05/02	10,200	25	0.25%	88,203
04/30	10,175	150	1.50%	99,763
04/29	10,025	120	1.21%	176,834
04/28	9,905	5	-0.05%	284,494
04/25	9,910	35	0.35%	215,294
04/24	9,875	50	0.51%	151,078
04/23	9,825	45	0.46%	189,193
04/22	9,780	70	0.72%	236,453
04/21	9,710	85	0.88%	215,384