일자	종가	등락	등락률(%)	거래량
05/07	11,040	325	3.03%	226,198
05/02	10,715	245	-2.24%	264,899
04/30	10,960	185	-1.66%	250,667
04/29	11,145	65	0.59%	157,389
04/28	11,120	20	0.18%	217,098
04/25	11,100	75	-0.67%	256,218
04/24	11,175	155	1.41%	285,983
04/23	11,020	580	-5.00%	476,536
04/22	11,600	350	3.11%	283,634
04/21	11,250	145	1.31%	253,965