일자	종가	등락	등락률(%)	거래량
05/07	10,735	380	3.67%	126,020
05/02	10,355	100	-0.96%	117,945
04/30	10,455	320	-2.97%	140,019
04/29	10,775	85	0.80%	129,979
04/28	10,690	20	-0.19%	173,809
04/25	10,710	465	4.54%	149,007
04/24	10,245	275	2.76%	185,677
04/23	9,970	605	6.46%	180,774
04/22	9,365	245	-2.55%	173,374
04/21	9,610	265	-2.68%	116,545