일자	종가	등락	등락률(%)	거래량
05/02	1,947	0	0.00%	7,080
04/30	1,947	3	-0.15%	7,385
04/29	1,950	19	0.98%	7,695
04/28	1,931	12	-0.62%	27,073
04/25	1,943	13	0.67%	16,239
04/24	1,930	4	0.21%	27,457
04/23	1,926	49	2.61%	61,611
04/22	1,877	7	0.37%	20,719
04/21	1,870	3	0.16%	9,387
04/18	1,867	2	0.11%	13,043