일자	종가	등락	등락률(%)	거래량
05/02	109,900	700	-0.63%	90
04/30	110,600	200	-0.18%	259
04/29	110,800	100	0.09%	38
04/28	110,700	200	0.18%	125
04/25	110,500	400	0.36%	229
04/24	110,100	600	-0.54%	286
04/23	110,700	500	0.45%	36
04/22	110,200	1000	0.92%	992
04/21	109,200	300	0.28%	235
04/18	108,900	800	-0.73%	132