일자	종가	등락	등락률(%)	거래량
05/02	14,600	110	0.76%	4,387
04/30	14,490	70	-0.48%	1,569
04/29	14,560	40	-0.27%	172
04/28	14,600	0	0.00%	906
04/25	14,600	90	0.62%	668
04/24	14,510	10	0.07%	511
04/23	14,500	0	0.00%	488
04/22	14,500	110	-0.75%	1,404
04/21	14,610	10	0.07%	3,214
04/18	14,600	0	0.00%	604