일자	종가	등락	등락률(%)	거래량
05/02	2,480	0	0.00%	42,256
04/30	2,480	5	0.20%	33,086
04/29	2,475	0	0.00%	13,979
04/28	2,475	10	0.41%	39,497
04/25	2,465	10	0.41%	54,114
04/24	2,455	15	0.61%	19,170
04/23	2,440	5	-0.20%	34,806
04/22	2,445	10	0.41%	34,434
04/21	2,435	5	0.21%	31,785
04/18	2,430	30	1.25%	34,101