일자	종가	등락	등락률(%)	거래량
05/02	7,750	110	1.44%	13,482
04/30	7,640	10	0.13%	455
04/29	7,630	10	-0.13%	4,828
04/28	7,640	20	-0.26%	25,057
04/25	7,660	130	1.73%	35,636
04/24	7,530	20	0.27%	10,089
04/23	7,510	60	0.81%	19,758
04/22	7,450	40	0.54%	1,374
04/21	7,410	70	-0.94%	12,793
04/18	7,480	30	0.40%	23,242