일자	종가	등락	등락률(%)	거래량
05/02	8,000	290	3.76%	122,282
04/30	7,710	40	0.52%	31,326
04/29	7,670	70	-0.90%	24,515
04/28	7,740	10	0.13%	22,168
04/25	7,730	400	5.46%	107,477
04/24	7,330	20	0.27%	26,506
04/23	7,310	30	0.41%	21,625
04/22	7,280	20	-0.27%	21,134
04/21	7,300	60	-0.82%	17,634
04/18	7,360	110	1.52%	29,875