일자	종가	등락	등락률(%)	거래량
05/02	520	17	-3.17%	65,849
04/30	537	0	0.00%	151,808
04/29	537	0	0.00%	131,707
04/28	537	18	3.47%	326,727
04/25	519	16	3.18%	292,514
04/24	503	25	5.23%	1,311,399
04/23	478	14	3.02%	972,440
04/22	464	0	0.00%	32,020
04/21	464	10	-2.11%	60,203
04/18	474	4	0.85%	72,086