일자	종가	등락	등락률(%)	거래량
04/30	3,155	60	-1.87%	119,712
04/29	3,215	10	0.31%	321,256
04/28	3,205	415	-11.46%	444,023
04/25	3,620	0	0.00%	1,719,091
04/24	3,620	205	6.00%	672,630
04/23	3,415	485	16.55%	3,245,054
04/22	2,930	120	4.27%	99,472
04/21	2,810	10	-0.35%	46,303
04/18	2,820	45	1.62%	92,543
04/17	2,775	50	1.83%	37,625