일자	종가	등락	등락률(%)	거래량
05/02	5,240	10	0.19%	1,622
04/30	5,230	20	-0.38%	16,063
04/29	5,250	10	-0.19%	12,374
04/28	5,260	40	-0.75%	15,584
04/25	5,300	50	0.95%	9,996
04/24	5,250	10	-0.19%	14,464
04/23	5,260	60	1.15%	16,867
04/22	5,200	20	0.39%	16,250
04/21	5,180	20	-0.38%	3,775
04/18	5,200	30	0.58%	7,829