일자	종가	등락	등락률(%)	거래량
05/02	12,360	10	0.08%	128,296
04/30	12,350	20	0.16%	247,815
04/29	12,330	70	0.57%	236,341
04/28	12,260	230	1.91%	365,098
04/25	12,030	20	0.17%	248,282
04/24	12,010	260	-2.12%	222,646
04/23	12,270	10	0.08%	321,894
04/22	12,260	0	0.00%	293,693
04/21	12,260	120	0.99%	303,221
04/18	12,140	40	-0.33%	301,627