일자	종가	등락	등락률(%)	거래량
05/02	1,170	0	0.00%	38,858
04/30	1,170	0	0.00%	18,418
04/29	1,170	20	1.74%	51,776
04/28	1,150	10	0.88%	16,395
04/25	1,140	0	0.00%	11,393
04/24	1,140	1	0.09%	12,283
04/23	1,139	0	0.00%	10,848
04/22	1,139	4	-0.35%	10,311
04/21	1,143	7	0.62%	21,741
04/18	1,136	22	1.97%	134,704