일자	종가	등락	등락률(%)	거래량
05/02	2,280	40	-1.72%	59,170
04/30	2,320	10	-0.43%	54,007
04/29	2,330	10	0.43%	41,852
04/28	2,320	40	1.75%	47,413
04/25	2,280	20	0.88%	47,246
04/24	2,260	20	0.89%	21,924
04/23	2,240	30	-1.32%	74,019
04/22	2,270	10	0.44%	18,595
04/21	2,260	30	-1.31%	22,431
04/18	2,290	0	0.00%	15,326