일자	종가	등락	등락률(%)	거래량
05/02	626	22	3.64%	44,251
04/30	604	13	-2.11%	64,918
04/29	617	5	0.82%	98,212
04/28	612	3	-0.49%	153,292
04/25	615	18	-2.84%	55,823
04/24	633	4	-0.63%	29,507
04/23	637	22	3.58%	64,371
04/22	615	2	-0.32%	31,459
04/21	617	22	-3.44%	137,363
04/18	639	26	4.24%	61,157