일자	종가	등락	등락률(%)	거래량
05/07	37,600	450	-1.18%	143,746
05/02	38,050	1000	2.70%	112,884
04/30	37,050	650	1.79%	121,717
04/29	36,400	300	0.83%	127,821
04/28	36,100	350	-0.96%	121,764
04/25	36,450	400	1.11%	102,195
04/24	36,050	200	0.56%	85,838
04/23	35,850	250	0.70%	106,295
04/22	35,600	150	0.42%	99,874
04/21	35,450	100	-0.28%	84,467