일자	종가	등락	등락률(%)	거래량
05/02	289	0	0.00%	0
04/30	289	0	0.00%	0
04/29	289	0	0.00%	0
04/28	289	0	0.00%	0
04/25	289	0	0.00%	0
04/24	289	0	0.00%	0
04/23	289	3	1.05%	1,253,209
04/22	286	14	-4.67%	865,466
04/21	300	0	0.00%	331,557
04/18	300	2	-0.66%	318,843