일자	종가	등락	등락률(%)	거래량
05/02	16,660	460	2.84%	41,962
04/30	16,200	1740	-9.70%	64,397
04/29	17,940	680	3.94%	262,220
04/28	17,260	2090	-10.80%	97,304
04/25	19,350	1420	7.92%	77,205
04/24	17,930	490	-2.66%	45,059
04/23	18,420	1880	-9.26%	45,798
04/22	20,300	660	3.36%	25,214
04/21	19,640	760	-3.73%	45,919
04/18	20,400	400	2.00%	36,025