일자	종가	등락	등락률(%)	거래량
04/30	2,650	55	-2.03%	87,868
04/29	2,705	80	3.05%	88,707
04/28	2,625	10	0.38%	68,432
04/25	2,615	145	-5.25%	183,773
04/24	2,760	20	0.73%	167,860
04/23	2,740	145	5.59%	330,870
04/22	2,595	175	7.23%	210,200
04/21	2,420	20	0.83%	50,758
04/18	2,400	45	1.91%	52,571
04/17	2,355	55	2.39%	43,541