일자	종가	등락	등락률(%)	거래량
05/02	4,735	75	1.61%	62,754
04/30	4,660	25	0.54%	19,945
04/29	4,635	10	0.22%	27,345
04/28	4,625	30	0.65%	27,465
04/25	4,595	20	0.44%	8,992
04/24	4,575	0	0.00%	20,973
04/23	4,575	10	0.22%	22,035
04/22	4,565	15	-0.33%	26,712
04/21	4,580	80	1.78%	36,934
04/18	4,500	40	0.90%	36,743