일자	종가	등락	등락률(%)	거래량
05/02	5,570	70	1.27%	85,545
04/30	5,500	40	-0.72%	41,519
04/29	5,540	140	2.59%	46,158
04/28	5,400	40	-0.74%	102,663
04/25	5,440	10	0.18%	40,555
04/24	5,430	30	-0.55%	330,721
04/23	5,460	30	0.55%	84,055
04/22	5,430	150	-2.69%	195,272
04/21	5,580	100	-1.76%	126,909
04/18	5,680	110	1.97%	458,250