일자	종가	등락	등락률(%)	거래량
05/07	4,360	20	-0.46%	6,628
05/02	4,380	125	-2.77%	4,514
04/30	4,505	25	-0.55%	3,876
04/29	4,530	10	-0.22%	4,181
04/28	4,580	10	0.22%	4,390
04/25	4,570	75	1.67%	5,083
04/24	4,495	80	1.81%	2,863
04/23	4,415	90	2.08%	3,151
04/22	4,325	20	-0.46%	3,074
04/21	4,345	10	0.23%	2,873