일자	종가	등락	등락률(%)	거래량
04/30	34,015	40	-0.12%	30
04/29	34,055	225	0.67%	32
04/28	34,530	10	0.03%	30
04/25	34,520	335	0.98%	46
04/24	34,185	55	-0.16%	172
04/23	34,240	600	1.78%	68
04/22	33,640	100	-0.30%	40
04/21	33,740	20	0.06%	46
04/18	33,720	230	0.69%	40
04/17	33,490	320	0.96%	39