일자	종가	등락	등락률(%)	거래량
04/30	108,390	115	0.11%	2,073
04/29	108,275	45	0.04%	565
04/28	108,230	25	-0.02%	1,471
04/25	108,255	185	0.17%	2,758
04/24	108,070	15	-0.01%	626
04/23	108,085	50	-0.05%	3,614
04/22	108,135	5	0.00%	996
04/21	108,140	90	0.08%	983
04/18	108,050	85	0.08%	608
04/17	107,965	65	-0.06%	1,086