일자	종가	등락	등락률(%)	거래량
05/07	20,125	25	0.12%	9,486
05/02	20,100	135	0.68%	8,855
04/30	19,965	155	-0.77%	4,726
04/29	20,120	70	0.35%	5,557
04/28	20,050	140	-0.69%	6,456
04/25	20,190	255	1.28%	12,258
04/24	19,935	95	0.48%	8,103
04/23	19,840	220	1.12%	19,295
04/22	19,620	75	0.38%	4,042
04/21	19,545	10	0.05%	4,050