일자	종가	등락	등락률(%)	거래량
05/07	23,355	295	1.28%	1,648
05/02	23,060	75	-0.32%	1,530
04/30	23,135	10	0.04%	89
04/29	23,125	135	0.59%	33,000
04/28	23,290	150	-0.64%	557
04/25	23,440	205	0.88%	2,685
04/24	23,235	40	-0.17%	310
04/23	23,275	365	1.59%	198
04/22	22,910	55	-0.24%	2,682
04/21	22,965	80	0.35%	1,331